24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5496
24H 成交量$347.48万
流通市值$4.81亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GLWBGLWB
|
$120.27 | $122.27 | $113.15 | $26.52万 | — | 2.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69396.76 | $7.32万 | $6.76万 | $21.73亿 | $1.44兆 | -4.85% |
| 588 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $8.95万 | — | -2.70% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00527 | $0.00489 | $220.52万 | $1,557.68万 | 2.13% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01433 | $0.01357 | $23.77万 | $1,205.45万 | 0.14% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
PIXELPixels
|
$0.00391 | $0.00404 | $0.00378 | $56.73万 | $1,168.99万 | -2.74% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,250.31万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $180.84万 | $10.27亿 | -0.46% |
| 204 |
SAGASaga
|
$0.01529 | $0.01578 | $0.01479 | $85.99万 | $711.12万 | -0.84% |
| 552 |
SKDDBSKDDB
|
$9.69 | $10.09 | $8.83 | $12.22万 | — | 0.00% |
| 94 |
CBRSBCBRSB
|
$112.63 | $117.41 | $93.64 | $335.49万 | — | 13.85% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000376 | $0.000345 | $59.04万 | — | -4.80% |
| 194 |
ASTRAstar
|
$0.004885 | $0.005443 | $0.004628 | $91.17万 | $4,267.28万 | -0.33% |
| 101 |
DEXEDeXe
|
$1.27 | $1.30 | $1.18 | $291.08万 | $5,637.79万 | 5.39% |
| 477 |
USARBUSARB
|
$8.22 | $8.47 | $7.71 | $18.95万 | — | 1.48% |
| 141 |
MSFTBMSFTB
|
$516.12 | $530.05 | $506.92 | $145.40万 | — | -0.83% |
| 149 |
JTOJito
|
$0.3159 | $0.3243 | $0.3034 | $135.70万 | $9,327.97万 | 0.38% |