24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3153
24H 成交量$135.76万
流通市值$9,327.97万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GLWBGLWB
|
$119.85 | $122.27 | $113.15 | $26.37万 | — | 2.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69443.09 | $7.32万 | $6.76万 | $21.67亿 | $1.44兆 | -4.65% |
| 587 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $9.01万 | — | -2.90% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00527 | $0.00489 | $220.61万 | $1,557.68万 | 1.93% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01433 | $0.01357 | $23.71万 | $1,205.45万 | 0.21% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
PIXELPixels
|
$0.00391 | $0.00404 | $0.00378 | $56.73万 | $1,168.99万 | -2.98% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,247.01万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $180.65万 | $10.27亿 | -0.61% |
| 204 |
SAGASaga
|
$0.0153 | $0.01578 | $0.01479 | $85.81万 | $711.12万 | -0.52% |
| 552 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $12.22万 | — | 0.93% |
| 94 |
CBRSBCBRSB
|
$112.01 | $117.41 | $93.64 | $335.69万 | — | 12.86% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000376 | $0.000345 | $59.09万 | — | -4.80% |
| 194 |
ASTRAstar
|
$0.004887 | $0.005443 | $0.004628 | $91.35万 | $4,267.28万 | -0.37% |
| 101 |
DEXEDeXe
|
$1.267 | $1.30 | $1.18 | $291.06万 | $5,637.79万 | 5.06% |
| 477 |
USARBUSARB
|
$8.2 | $8.47 | $7.71 | $18.95万 | — | 0.74% |
| 141 |
MSFTBMSFTB
|
$517.31 | $530.05 | $506.92 | $145.38万 | — | -0.62% |
| 149 |
JTOJito
|
$0.3157 | $0.3243 | $0.3034 | $135.76万 | $9,327.97万 | 0.13% |