24H 最高$120.43
24H 最低$93.64
今日开盘$99.56
24H 成交量$319.16万
流通市值—
24H 涨跌额($4.38)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLWBGLWB
|
$111.67 | $122.27 | $111.30 | $25.93万 | — | -5.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68191.2 | $7.22万 | $6.76万 | $20.89亿 | $1.44兆 | -4.55% |
| 547 |
FWDIBFWDIB
|
$4.85 | $5.26 | $4.82 | $11.92万 | — | -4.72% |
| 115 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $210.13万 | $1,557.68万 | 2.36% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01453 | $0.01357 | $21.26万 | $1,205.45万 | 0.50% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
PIXELPixels
|
$0.00387 | $0.00401 | $0.00378 | $26.13万 | $1,168.99万 | -0.77% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,090.11万 | $2.83亿 | -0.05% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $159.05万 | $10.27亿 | -0.46% |
| 202 |
SAGASaga
|
$0.01496 | $0.01578 | $0.01479 | $82.38万 | $711.12万 | -0.80% |
| 550 |
SKDDBSKDDB
|
$10.51 | $10.60 | $8.83 | $11.72万 | — | 9.71% |
| 94 |
CBRSBCBRSB
|
$103.94 | $120.43 | $93.64 | $319.16万 | — | 4.40% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000371 | $0.000345 | $57.74万 | — | -3.28% |
| 427 |
ASTRAstar
|
$0.004798 | $0.00495 | $0.004628 | $22.98万 | $4,267.28万 | -0.54% |
| 98 |
DEXEDeXe
|
$1.239 | $1.30 | $1.20 | $292.03万 | $5,637.79万 | 3.68% |
| 500 |
USARBUSARB
|
$7.82 | $8.45 | $7.78 | $15.54万 | — | -6.24% |
| 137 |
MSFTBMSFTB
|
$523.1 | $530.05 | $506.92 | $147.39万 | — | -0.48% |
| 156 |
JTOJito
|
$0.3069 | $0.3243 | $0.3034 | $127.44万 | $9,327.97万 | -1.32% |