24H 最高$598.36
24H 最低$590.03
今日开盘$593.15
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$1.65)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 2 |
BTC比特币
|
$67432 | $7.02万 | $6.65万 | $15.51亿 | $1.38兆 | -2.53% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.17万 | — | -6.21% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $202.40万 | $1,587.61万 | -1.56% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $16.19万 | $1,219.57万 | -1.98% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.74万 | $1,155.94万 | -3.80% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $118.89万 | $10.18亿 | -2.91% |
| 212 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $69.52万 | $702.56万 | -4.24% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 146 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.91万 | — | -8.54% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.20万 | — | -1.14% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |
| 560 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 156 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.33万 | $9,235.75万 | -6.45% |