24H 最高$132.75
24H 最低$125.53
今日开盘$132.64
24H 成交量$148.74万
流通市值—
24H 涨跌额(-$3.92)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GLWBGLWB
|
$114.06 | $122.27 | $110.76 | $26.89万 | — | -4.18% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 1 |
BTC比特币
|
$68965.89 | $7.18万 | $6.76万 | $20.23亿 | $1.38兆 | -3.92% |
| 542 |
FWDIBFWDIB
|
$4.93 | $5.16 | $4.80 | $12.06万 | — | -3.90% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.44万 | $1,587.61万 | 1.93% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.82万 | $1,219.57万 | 2.05% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 405 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $24.69万 | $1,155.94万 | -1.01% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,114.57万 | $2.81亿 | -0.05% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.04万 | $10.18亿 | -1.21% |
| 200 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $84.46万 | $702.56万 | -1.49% |
| 552 |
SKDDBSKDDB
|
$10.35 | $10.62 | $8.83 | $11.35万 | — | 7.93% |
| 91 |
CBRSBCBRSB
|
$108.41 | $120.43 | $93.64 | $322.68万 | — | 7.76% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.63万 | — | 1.11% |
| 416 |
ASTRAstar
|
$0.00486 | $0.00495 | $0.004628 | $23.10万 | $4,246.08万 | 0.19% |
| 109 |
DEXEDeXe
|
$1.258 | $1.30 | $1.20 | $238.47万 | $5,840.84万 | 3.71% |
| 529 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $13.05万 | — | -0.98% |
| 159 |
MSFTBMSFTB
|
$524.75 | $526.21 | $506.92 | $125.10万 | — | 0.08% |
| 158 |
JTOJito
|
$0.3076 | $0.3243 | $0.3034 | $125.25万 | $9,235.75万 | -3.30% |