24H 最高$220.28
24H 最低$215.08
今日开盘$215.52
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLWBGLWB
|
$112.64 | $122.27 | $112.45 | $25.61万 | — | -3.74% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68716.87 | $7.22万 | $6.76万 | $20.56亿 | $1.44兆 | -3.76% |
| 556 |
FWDIBFWDIB
|
$4.91 | $5.26 | $4.84 | $11.05万 | — | -3.16% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $206.04万 | $1,557.68万 | 4.36% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01453 | $0.01357 | $20.81万 | $1,205.45万 | 2.43% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $26.45万 | $1,168.99万 | 1.03% |
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,034.22万 | $2.83亿 | -0.05% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $161.10万 | $10.27亿 | 0.92% |
| 201 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $80.53万 | $711.12万 | 1.00% |
| 548 |
SKDDBSKDDB
|
$10.43 | $10.47 | $8.83 | $11.64万 | — | 8.65% |
| 95 |
CBRSBCBRSB
|
$108.07 | $120.43 | $93.64 | $313.55万 | — | 10.37% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000371 | $0.000345 | $56.86万 | — | -1.92% |
| 429 |
ASTRAstar
|
$0.004841 | $0.00495 | $0.004628 | $22.46万 | $4,267.28万 | 0.96% |
| 97 |
DEXEDeXe
|
$1.25 | $1.30 | $1.18 | $288.19万 | $5,637.79万 | 5.40% |
| 456 |
USARBUSARB
|
$7.99 | $8.47 | $7.81 | $19.34万 | — | 2.31% |
| 139 |
MSFTBMSFTB
|
$519.17 | $530.05 | $506.92 | $141.41万 | — | -1.21% |
| 154 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.37万 | $9,327.97万 | 0.75% |