24H 最高$0.1025
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$15.01万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GLWBGLWB
|
$119.51 | $122.27 | $113.15 | $26.51万 | — | 1.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69360.24 | $7.32万 | $6.76万 | $21.77亿 | $1.44兆 | -4.75% |
| 588 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $8.93万 | — | -2.70% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00525 | $0.00489 | $220.53万 | $1,557.68万 | 1.55% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01421 | $0.01433 | $0.01357 | $23.80万 | $1,205.45万 | 0.21% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
PIXELPixels
|
$0.00391 | $0.00404 | $0.00378 | $56.79万 | $1,168.99万 | -2.74% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,249.18万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $180.27万 | $10.27亿 | -0.46% |
| 204 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $86.86万 | $711.12万 | -0.85% |
| 553 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.30万 | — | 0.83% |
| 94 |
CBRSBCBRSB
|
$114.39 | $117.41 | $93.64 | $333.70万 | — | 15.19% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000376 | $0.000345 | $58.99万 | — | -4.55% |
| 195 |
ASTRAstar
|
$0.004856 | $0.005443 | $0.004628 | $91.07万 | $4,267.28万 | -0.88% |
| 102 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $290.53万 | $5,637.79万 | 4.81% |
| 477 |
USARBUSARB
|
$8.2 | $8.47 | $7.71 | $18.68万 | — | 1.24% |
| 144 |
MSFTBMSFTB
|
$515.41 | $530.05 | $506.92 | $143.15万 | — | -1.13% |
| 150 |
JTOJito
|
$0.3144 | $0.3243 | $0.3034 | $135.23万 | $9,327.97万 | 0.13% |