24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0452
24H 成交量$20.51万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.01万 | — | -5.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 2 |
BTC比特币
|
$67154 | $7.02万 | $6.65万 | $17.36亿 | $1.38兆 | -2.36% |
| 532 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.48万 | — | -4.08% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.87万 | $1,587.61万 | 1.20% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01458 | $0.01365 | $18.83万 | $1,219.57万 | 1.52% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.54万 | $1,155.94万 | -0.52% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,563.44万 | $2.81亿 | 0.02% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.57万 | $10.18亿 | -1.24% |
| 217 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $70.05万 | $702.56万 | -1.07% |
| 567 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 145 |
CBRSBCBRSB
|
$106.21 | $120.43 | $101.35 | $129.77万 | — | -7.52% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.27万 | — | 0.29% |
| 451 |
ASTRAstar
|
$0.004801 | $0.004956 | $0.004698 | $19.40万 | $4,246.08万 | 1.63% |
| 157 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $117.53万 | $5,840.84万 | -2.19% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.07万 | — | -0.25% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.68万 | — | 0.73% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.84万 | $9,235.75万 | -3.19% |