24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GLWBGLWB
|
$119.55 | $122.27 | $113.15 | $26.24万 | — | 3.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69569.28 | $7.26万 | $6.76万 | $21.91亿 | $1.44兆 | -4.05% |
| 579 |
FWDIBFWDIB
|
$5.11 | $5.26 | $4.84 | $9.51万 | — | -0.20% |
| 114 |
ALTAltLayer
|
$0.00532 | $0.00533 | $0.00489 | $211.56万 | $1,557.68万 | 3.91% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01453 | $0.01357 | $22.32万 | $1,205.45万 | 2.85% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PIXELPixels
|
$0.00396 | $0.00401 | $0.00378 | $27.85万 | $1,168.99万 | 1.02% |
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9961 | $2,080.20万 | $2.83亿 | -0.09% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
ETC以太经典
|
$6.62 | $6.68 | $6.36 | $168.32万 | $10.27亿 | 0.61% |
| 204 |
SAGASaga
|
$0.01534 | $0.01578 | $0.01479 | $84.69万 | $711.12万 | 1.05% |
| 555 |
SKDDBSKDDB
|
$9.86 | $10.09 | $8.83 | $11.46万 | — | -0.20% |
| 88 |
CBRSBCBRSB
|
$108.68 | $117.41 | $93.64 | $344.88万 | — | 11.06% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $55.92万 | — | -0.82% |
| 434 |
ASTRAstar
|
$0.004907 | $0.00495 | $0.004628 | $22.41万 | $4,267.28万 | 1.45% |
| 99 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $289.14万 | $5,637.79万 | 5.60% |
| 472 |
USARBUSARB
|
$8.27 | $8.47 | $7.71 | $18.76万 | — | 3.63% |
| 139 |
MSFTBMSFTB
|
$518.38 | $530.05 | $506.92 | $144.73万 | — | -0.63% |
| 152 |
JTOJito
|
$0.3172 | $0.3243 | $0.3034 | $128.91万 | $9,327.97万 | 1.12% |