24H 最高$0.1305
24H 最低$0.10799
今日开盘$0.12823
24H 成交量$988.20万
流通市值$1,673.85万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
GLWBGLWB
|
$118 | $122.27 | $113.15 | $25.62万 | — | 3.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69150 | $7.23万 | $6.76万 | $21.27亿 | $1.44兆 | -3.85% |
| 578 |
FWDIBFWDIB
|
$5.09 | $5.26 | $4.84 | $9.44万 | — | 0.20% |
| 114 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $207.81万 | $1,557.68万 | 4.33% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01453 | $0.01357 | $22.18万 | $1,205.45万 | 2.93% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
PIXELPixels
|
$0.00396 | $0.00401 | $0.00378 | $27.10万 | $1,168.99万 | 2.06% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,059.62万 | $2.83亿 | -0.08% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.39万 | $10.27亿 | 0.76% |
| 202 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $81.93万 | $711.12万 | 1.66% |
| 553 |
SKDDBSKDDB
|
$10 | $10.09 | $8.83 | $11.54万 | — | 1.01% |
| 88 |
CBRSBCBRSB
|
$109.82 | $117.41 | $93.64 | $353.71万 | — | 12.90% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $55.67万 | — | -0.82% |
| 435 |
ASTRAstar
|
$0.004898 | $0.00495 | $0.004628 | $22.26万 | $4,267.28万 | 1.68% |
| 97 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $285.48万 | $5,637.79万 | 6.33% |
| 465 |
USARBUSARB
|
$8.1 | $8.47 | $7.71 | $18.88万 | — | 2.02% |
| 138 |
MSFTBMSFTB
|
$519.74 | $530.05 | $506.92 | $143.83万 | — | -0.53% |
| 156 |
JTOJito
|
$0.3173 | $0.3243 | $0.3034 | $125.96万 | $9,327.97万 | 2.79% |