24H 最高$0.14716
24H 最低$0.14365
今日开盘$0.14365
24H 成交量$281.69万
流通市值$14.48亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GLWBGLWB
|
$119.66 | $122.27 | $113.15 | $25.50万 | — | 2.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69270 | $7.30万 | $6.76万 | $21.61亿 | $1.44兆 | -4.96% |
| 585 |
FWDIBFWDIB
|
$5.03 | $5.26 | $4.84 | $9.08万 | — | -2.71% |
| 116 |
ALTAltLayer
|
$0.00527 | $0.00528 | $0.00489 | $219.49万 | $1,557.68万 | 2.33% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01433 | $0.01357 | $23.72万 | $1,205.45万 | 1.06% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $56.36万 | $1,168.99万 | -2.24% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,247.27万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $180.16万 | $10.27亿 | -0.30% |
| 203 |
SAGASaga
|
$0.01529 | $0.01578 | $0.01479 | $85.44万 | $711.12万 | -0.26% |
| 553 |
SKDDBSKDDB
|
$9.72 | $10.09 | $8.83 | $12.03万 | — | 0.41% |
| 93 |
CBRSBCBRSB
|
$112.42 | $117.41 | $93.64 | $336.29万 | — | 14.09% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000373 | $0.000345 | $59.02万 | — | -3.76% |
| 237 |
ASTRAstar
|
$0.004893 | $0.005105 | $0.004628 | $62.03万 | $4,267.28万 | -3.64% |
| 100 |
DEXEDeXe
|
$1.257 | $1.30 | $1.18 | $292.62万 | $5,637.79万 | 3.97% |
| 476 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $18.81万 | — | 1.36% |
| 141 |
MSFTBMSFTB
|
$515.89 | $530.05 | $506.92 | $145.56万 | — | -0.93% |
| 150 |
JTOJito
|
$0.3151 | $0.3243 | $0.3034 | $134.63万 | $9,327.97万 | 0.29% |