24H 最高$0.1308
24H 最低$0.1212
今日开盘$0.1257
24H 成交量$270.34万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GLWBGLWB
|
$119.74 | $122.27 | $113.15 | $26.06万 | — | 3.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69269.21 | $7.23万 | $6.76万 | $21.45亿 | $1.44兆 | -3.69% |
| 576 |
FWDIBFWDIB
|
$5.1 | $5.26 | $4.84 | $9.52万 | — | 0.99% |
| 114 |
ALTAltLayer
|
$0.00532 | $0.00534 | $0.00489 | $209.48万 | $1,557.68万 | 5.14% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01453 | $0.01357 | $22.23万 | $1,205.45万 | 3.52% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
PIXELPixels
|
$0.00396 | $0.00401 | $0.00378 | $27.13万 | $1,168.99万 | 2.33% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,062.45万 | $2.83亿 | -0.08% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.85万 | $10.27亿 | 1.07% |
| 202 |
SAGASaga
|
$0.01538 | $0.01578 | $0.01479 | $82.22万 | $711.12万 | 2.06% |
| 553 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.47万 | — | -1.31% |
| 88 |
CBRSBCBRSB
|
$109.87 | $117.41 | $93.64 | $345.88万 | — | 12.08% |
| 247 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $55.64万 | — | -0.55% |
| 434 |
ASTRAstar
|
$0.004912 | $0.00495 | $0.004628 | $22.28万 | $4,267.28万 | 2.25% |
| 97 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $285.20万 | $5,637.79万 | 6.85% |
| 466 |
USARBUSARB
|
$8.22 | $8.47 | $7.71 | $18.77万 | — | 3.40% |
| 138 |
MSFTBMSFTB
|
$516.9 | $530.05 | $506.92 | $143.69万 | — | -1.15% |
| 153 |
JTOJito
|
$0.3189 | $0.3243 | $0.3034 | $126.46万 | $9,327.97万 | 3.88% |