24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0485
24H 成交量$16.97万
流通市值$1,030.19万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GLWBGLWB
|
$112.8 | $122.27 | $111.94 | $25.85万 | — | -3.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68625.9 | $7.22万 | $6.76万 | $20.54亿 | $1.44兆 | -3.99% |
| 550 |
FWDIBFWDIB
|
$4.92 | $5.26 | $4.84 | $11.58万 | — | -2.38% |
| 116 |
ALTAltLayer
|
$0.00524 | $0.00534 | $0.00489 | $206.30万 | $1,557.68万 | 3.56% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01453 | $0.01357 | $20.92万 | $1,205.45万 | 1.93% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $26.35万 | $1,168.99万 | 0.52% |
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,038.57万 | $2.83亿 | -0.04% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $157.83万 | $10.27亿 | 0.46% |
| 201 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $81.45万 | $711.12万 | 0.40% |
| 547 |
SKDDBSKDDB
|
$10.34 | $10.53 | $8.83 | $11.84万 | — | 7.15% |
| 94 |
CBRSBCBRSB
|
$104.42 | $120.43 | $93.64 | $317.19万 | — | 5.85% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000371 | $0.000345 | $57.28万 | — | -2.47% |
| 425 |
ASTRAstar
|
$0.004816 | $0.00495 | $0.004628 | $23.02万 | $4,267.28万 | 0.29% |
| 97 |
DEXEDeXe
|
$1.241 | $1.30 | $1.18 | $292.00万 | $5,637.79万 | 4.64% |
| 490 |
USARBUSARB
|
$7.98 | $8.47 | $7.88 | $16.59万 | — | -4.55% |
| 139 |
MSFTBMSFTB
|
$521.6 | $530.05 | $506.92 | $143.97万 | — | -0.89% |
| 155 |
JTOJito
|
$0.3084 | $0.3243 | $0.3034 | $125.69万 | $9,327.97万 | -0.23% |