24H 最高$0.345
24H 最低$0.324
今日开盘$0.329
24H 成交量$20.43万
流通市值$281.04万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GLWBGLWB
|
$111.96 | $122.27 | $110.76 | $26.40万 | — | -6.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.44兆 | -4.55% |
| 544 |
FWDIBFWDIB
|
$4.88 | $5.22 | $4.80 | $11.93万 | — | -6.51% |
| 115 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $214.01万 | $1,557.68万 | 2.32% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $21.43万 | $1,205.45万 | 0.84% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $25.70万 | $1,168.99万 | -1.01% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,119.80万 | $2.83亿 | -0.06% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.59万 | $10.27亿 | -1.21% |
| 201 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $83.89万 | $711.12万 | -0.85% |
| 553 |
SKDDBSKDDB
|
$10.49 | $10.62 | $8.83 | $11.34万 | — | 9.84% |
| 93 |
CBRSBCBRSB
|
$104.72 | $120.43 | $93.64 | $315.78万 | — | 1.92% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.00037 | $0.000345 | $60.08万 | — | -1.36% |
| 427 |
ASTRAstar
|
$0.00484 | $0.00495 | $0.004628 | $22.68万 | $4,267.28万 | -0.53% |
| 99 |
DEXEDeXe
|
$1.255 | $1.30 | $1.20 | $286.45万 | $5,637.79万 | 3.55% |
| 533 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.94万 | — | -4.79% |
| 139 |
MSFTBMSFTB
|
$523.52 | $529.73 | $506.92 | $144.26万 | — | -0.92% |
| 157 |
JTOJito
|
$0.3115 | $0.3243 | $0.3034 | $125.82万 | $9,327.97万 | -1.74% |