24H 最高$0.04729
24H 最低$0.04283
今日开盘$0.04301
24H 成交量$243.76万
流通市值$5,191.28万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GLWBGLWB
|
$118.8 | $122.27 | $113.15 | $25.91万 | — | 1.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69283.25 | $7.30万 | $6.76万 | $21.57亿 | $1.44兆 | -5.03% |
| 585 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $9.05万 | — | -2.70% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $218.90万 | $1,557.68万 | 2.34% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01433 | $0.01357 | $23.45万 | $1,205.45万 | 0.71% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $39.12万 | $1,168.99万 | 0.77% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,250.59万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $181.14万 | $10.27亿 | -0.15% |
| 203 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $87.00万 | $711.12万 | 0.00% |
| 553 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $12.04万 | — | 1.65% |
| 93 |
CBRSBCBRSB
|
$111.04 | $117.41 | $93.64 | $340.65万 | — | 12.80% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000373 | $0.000345 | $59.26万 | — | -3.75% |
| 320 |
ASTRAstar
|
$0.004894 | $0.00497 | $0.004628 | $38.51万 | $4,267.28万 | 0.53% |
| 99 |
DEXEDeXe
|
$1.258 | $1.30 | $1.18 | $292.51万 | $5,637.79万 | 4.49% |
| 475 |
USARBUSARB
|
$8.15 | $8.47 | $7.71 | $18.81万 | — | 1.24% |
| 140 |
MSFTBMSFTB
|
$515.78 | $530.05 | $506.92 | $145.73万 | — | -1.01% |
| 150 |
JTOJito
|
$0.3151 | $0.3243 | $0.3034 | $134.91万 | $9,327.97万 | 0.22% |