24H 最高$132.48
24H 最低$109.20
今日开盘$126.05
24H 成交量$485.65万
流通市值—
24H 涨跌额(-$15.40)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GLWBGLWB
|
$111.75 | $122.27 | $111.30 | $25.88万 | — | -4.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68160.49 | $7.22万 | $6.76万 | $20.73亿 | $1.44兆 | -4.55% |
| 546 |
FWDIBFWDIB
|
$4.82 | $5.26 | $4.82 | $11.97万 | — | -4.74% |
| 115 |
ALTAltLayer
|
$0.0052 | $0.00534 | $0.00489 | $208.51万 | $1,557.68万 | 2.36% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01412 | $0.01453 | $0.01357 | $21.13万 | $1,205.45万 | 0.43% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
PIXELPixels
|
$0.00386 | $0.00401 | $0.00378 | $26.36万 | $1,168.99万 | -1.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,068.21万 | $2.83亿 | -0.05% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ETC以太经典
|
$6.49 | $6.68 | $6.36 | $159.18万 | $10.27亿 | -0.46% |
| 202 |
SAGASaga
|
$0.01497 | $0.01578 | $0.01479 | $82.13万 | $711.12万 | -0.53% |
| 549 |
SKDDBSKDDB
|
$10.56 | $10.60 | $8.83 | $11.91万 | — | 9.89% |
| 94 |
CBRSBCBRSB
|
$101.46 | $120.43 | $93.64 | $318.91万 | — | 2.22% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000353 | $0.000371 | $0.000345 | $57.76万 | — | -3.29% |
| 428 |
ASTRAstar
|
$0.004791 | $0.00495 | $0.004628 | $23.03万 | $4,267.28万 | -0.62% |
| 98 |
DEXEDeXe
|
$1.242 | $1.30 | $1.19 | $292.41万 | $5,637.79万 | 4.11% |
| 497 |
USARBUSARB
|
$7.82 | $8.45 | $7.79 | $15.76万 | — | -5.10% |
| 136 |
MSFTBMSFTB
|
$522.89 | $530.05 | $506.92 | $147.62万 | — | -0.57% |
| 154 |
JTOJito
|
$0.306 | $0.3243 | $0.3034 | $127.13万 | $9,327.97万 | -1.48% |