24H 最高$0.05669
24H 最低$0.05329
今日开盘$0.05538
24H 成交量$98.22万
流通市值$3,126.71万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GLWBGLWB
|
$119.76 | $122.27 | $113.15 | $26.13万 | — | 3.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69445.07 | $7.25万 | $6.76万 | $21.92亿 | $1.44兆 | -4.13% |
| 579 |
FWDIBFWDIB
|
$5.1 | $5.26 | $4.84 | $9.52万 | — | -0.39% |
| 114 |
ALTAltLayer
|
$0.00532 | $0.00533 | $0.00489 | $211.76万 | $1,557.68万 | 4.31% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01453 | $0.01357 | $22.38万 | $1,205.45万 | 2.57% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PIXELPixels
|
$0.00396 | $0.00401 | $0.00378 | $27.71万 | $1,168.99万 | 1.02% |
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,084.10万 | $2.83亿 | -0.05% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $167.61万 | $10.27亿 | 0.46% |
| 204 |
SAGASaga
|
$0.01535 | $0.01578 | $0.01479 | $84.56万 | $711.12万 | 0.99% |
| 556 |
SKDDBSKDDB
|
$9.86 | $10.09 | $8.83 | $11.39万 | — | -0.30% |
| 88 |
CBRSBCBRSB
|
$110.16 | $117.41 | $93.64 | $344.45万 | — | 12.41% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000371 | $0.000345 | $55.86万 | — | -1.09% |
| 436 |
ASTRAstar
|
$0.004897 | $0.00495 | $0.004628 | $22.37万 | $4,267.28万 | 1.20% |
| 98 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $288.95万 | $5,637.79万 | 5.86% |
| 471 |
USARBUSARB
|
$8.29 | $8.47 | $7.71 | $18.82万 | — | 4.41% |
| 139 |
MSFTBMSFTB
|
$519.01 | $530.05 | $506.92 | $145.50万 | — | -0.71% |
| 152 |
JTOJito
|
$0.318 | $0.3243 | $0.3034 | $128.45万 | $9,327.97万 | 1.92% |