24H 最高$8.41
24H 最低$7.93
今日开盘$8.41
24H 成交量$8.92万
流通市值—
24H 涨跌额(-$0.47)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GLWBGLWB
|
$111.41 | $122.27 | $110.76 | $26.47万 | — | -7.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68504.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.70% |
| 547 |
FWDIBFWDIB
|
$4.82 | $5.24 | $4.80 | $11.89万 | — | -7.66% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $213.49万 | $1,557.68万 | 1.16% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01453 | $0.01357 | $21.38万 | $1,205.45万 | -0.21% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $25.66万 | $1,168.99万 | -1.77% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.00万 | $10.27亿 | -1.51% |
| 201 |
SAGASaga
|
$0.01514 | $0.01578 | $0.01479 | $83.57万 | $711.12万 | -1.50% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $60.06万 | — | -2.70% |
| 426 |
ASTRAstar
|
$0.004824 | $0.00495 | $0.004628 | $22.84万 | $4,267.28万 | -1.19% |
| 99 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $287.70万 | $5,637.79万 | 2.38% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |
| 156 |
JTOJito
|
$0.3096 | $0.3243 | $0.3034 | $125.86万 | $9,327.97万 | -2.67% |