24H 最高$50.89
24H 最低$45.62
今日开盘$49.88
24H 成交量$10.57万
流通市值—
24H 涨跌额(-$3.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 2 |
BTC比特币
|
$67383.23 | $7.02万 | $6.65万 | $15.48亿 | $1.38兆 | -2.68% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.14万 | — | -6.20% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00498 | $202.32万 | $1,587.61万 | -2.71% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $16.08万 | $1,219.57万 | -2.18% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,436.86万 | $2.81亿 | -0.01% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.78万 | $10.18亿 | -3.36% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.45万 | $702.56万 | -5.18% |
| 575 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.88万 | — | 7.58% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.86万 | — | -8.74% |
| 307 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.05万 | — | -1.70% |
| 465 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.11万 | $4,246.08万 | -1.70% |
| 165 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $103.87万 | $5,840.84万 | -5.53% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $92.11万 | — | 0.85% |
| 154 |
JTOJito
|
$0.2965 | $0.3207 | $0.2914 | $116.03万 | $9,235.75万 | -7.34% |