24H 最高$0.0325
24H 最低$0.0308
今日开盘$0.0317
24H 成交量$47.65万
流通市值$3,183.89万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GLWBGLWB
|
$119.03 | $122.27 | $113.15 | $26.01万 | — | 2.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69208 | $7.28万 | $6.76万 | $21.11亿 | $1.44兆 | -4.67% |
| 581 |
FWDIBFWDIB
|
$5.05 | $5.26 | $4.84 | $9.42万 | — | -1.75% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $208.94万 | $1,557.68万 | 2.75% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01425 | $0.01433 | $0.01357 | $21.89万 | $1,205.45万 | 1.79% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $28.64万 | $1,168.99万 | 1.30% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,176.50万 | $2.83亿 | -0.04% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $163.40万 | $10.27亿 | 0.15% |
| 205 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $80.74万 | $711.12万 | 0.53% |
| 553 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.49万 | — | 0.71% |
| 88 |
CBRSBCBRSB
|
$108.14 | $117.41 | $93.64 | $343.35万 | — | 11.10% |
| 241 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000371 | $0.000345 | $56.81万 | — | -2.72% |
| 433 |
ASTRAstar
|
$0.004881 | $0.004912 | $0.004628 | $22.16万 | $4,267.28万 | 1.39% |
| 99 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $286.94万 | $5,637.79万 | 5.88% |
| 474 |
USARBUSARB
|
$8.13 | $8.47 | $7.71 | $18.36万 | — | 2.14% |
| 137 |
MSFTBMSFTB
|
$516.89 | $530.05 | $506.92 | $146.42万 | — | -0.41% |
| 154 |
JTOJito
|
$0.3124 | $0.3243 | $0.3034 | $125.89万 | $9,327.97万 | 0.10% |