24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLWBGLWB
|
$111.71 | $122.27 | $111.26 | $26.08万 | — | -5.36% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68760.07 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.66% |
| 548 |
FWDIBFWDIB
|
$4.85 | $5.26 | $4.82 | $11.92万 | — | -4.34% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $211.65万 | $1,557.68万 | 2.94% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01421 | $0.01453 | $0.01357 | $21.28万 | $1,205.45万 | 0.64% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $26.25万 | $1,168.99万 | -0.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,096.53万 | $2.83亿 | -0.04% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.50万 | $10.27亿 | 0.15% |
| 202 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $82.69万 | $711.12万 | -0.13% |
| 550 |
SKDDBSKDDB
|
$10.53 | $10.60 | $8.83 | $11.72万 | — | 11.19% |
| 94 |
CBRSBCBRSB
|
$103.62 | $120.43 | $93.64 | $319.55万 | — | 4.05% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000371 | $0.000345 | $57.90万 | — | -2.46% |
| 428 |
ASTRAstar
|
$0.004829 | $0.00495 | $0.004628 | $22.91万 | $4,267.28万 | 0.17% |
| 99 |
DEXEDeXe
|
$1.248 | $1.30 | $1.20 | $291.77万 | $5,637.79万 | 4.09% |
| 502 |
USARBUSARB
|
$7.89 | $8.45 | $7.78 | $15.59万 | — | -5.17% |
| 137 |
MSFTBMSFTB
|
$524.62 | $530.05 | $506.92 | $147.75万 | — | -0.17% |
| 157 |
JTOJito
|
$0.3101 | $0.3243 | $0.3034 | $127.60万 | $9,327.97万 | -0.74% |