24H 最高$66.73
24H 最低$59.84
今日开盘$66.4
24H 成交量$38.08万
流通市值—
24H 涨跌额(-$5.92)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GLWBGLWB
|
$111.46 | $122.27 | $110.76 | $26.50万 | — | -7.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68834.09 | $7.22万 | $6.76万 | $20.86亿 | $1.44兆 | -4.53% |
| 546 |
FWDIBFWDIB
|
$4.9 | $5.26 | $4.82 | $11.92万 | — | -6.67% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $212.77万 | $1,557.68万 | 1.73% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01453 | $0.01357 | $21.37万 | $1,205.45万 | 0.49% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $25.81万 | $1,168.99万 | -1.01% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,115.86万 | $2.83亿 | -0.06% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $158.41万 | $10.27亿 | -0.91% |
| 201 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $83.33万 | $711.12万 | -0.26% |
| 551 |
SKDDBSKDDB
|
$10.52 | $10.61 | $8.83 | $11.42万 | — | 13.12% |
| 93 |
CBRSBCBRSB
|
$104.81 | $120.43 | $93.64 | $319.34万 | — | 0.93% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000371 | $0.000345 | $59.96万 | — | -1.89% |
| 429 |
ASTRAstar
|
$0.004846 | $0.00495 | $0.004628 | $22.62万 | $4,267.28万 | -0.70% |
| 99 |
DEXEDeXe
|
$1.254 | $1.30 | $1.20 | $290.06万 | $5,637.79万 | 3.13% |
| 528 |
USARBUSARB
|
$7.9 | $8.45 | $7.78 | $13.42万 | — | -3.89% |
| 138 |
MSFTBMSFTB
|
$524.32 | $530.05 | $506.92 | $146.40万 | — | -0.91% |
| 156 |
JTOJito
|
$0.3125 | $0.3243 | $0.3034 | $127.83万 | $9,327.97万 | -1.51% |