24H 最高$4.27
24H 最低$3.27
今日开盘$4.05
24H 成交量$597.30万
流通市值—
24H 涨跌额(-$0.65)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GLWBGLWB
|
$112.15 | $122.27 | $110.76 | $26.19万 | — | -6.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 1 |
BTC比特币
|
$68794.49 | $7.21万 | $6.76万 | $20.36亿 | $1.38兆 | -4.28% |
| 545 |
FWDIBFWDIB
|
$4.88 | $5.19 | $4.80 | $11.92万 | — | -5.61% |
| 115 |
ALTAltLayer
|
$0.00522 | $0.00534 | $0.00489 | $214.87万 | $1,587.61万 | 1.16% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01453 | $0.01357 | $21.56万 | $1,219.57万 | 1.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $24.98万 | $1,155.94万 | -1.52% |
| 26 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,133.72万 | $2.81亿 | -0.04% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $159.62万 | $10.18亿 | -0.76% |
| 200 |
SAGASaga
|
$0.01516 | $0.01578 | $0.01479 | $83.96万 | $702.56万 | -0.98% |
| 549 |
SKDDBSKDDB
|
$10.41 | $10.62 | $8.83 | $11.74万 | — | 9.93% |
| 93 |
CBRSBCBRSB
|
$107.53 | $120.43 | $93.64 | $318.92万 | — | 6.68% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000367 | $0.000345 | $53.43万 | — | 1.11% |
| 421 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.67万 | $4,246.08万 | -0.45% |
| 101 |
DEXEDeXe
|
$1.25 | $1.30 | $1.20 | $271.86万 | $5,840.84万 | 3.22% |
| 534 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.77万 | — | -4.10% |
| 144 |
MSFTBMSFTB
|
$524.25 | $529.73 | $506.92 | $139.24万 | — | -0.93% |
| 154 |
JTOJito
|
$0.3099 | $0.3243 | $0.3034 | $127.33万 | $9,235.75万 | -0.77% |