24H 最高$0.8083
24H 最低$0.7655
今日开盘$0.806
24H 成交量$3,737.89万
流通市值$32.90亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
GLWBGLWB
|
$119.4 | $122.27 | $113.15 | $26.58万 | — | 1.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69345 | $7.32万 | $6.76万 | $21.82亿 | $1.44兆 | -4.95% |
| 589 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $8.97万 | — | -3.09% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00525 | $0.00489 | $220.59万 | $1,557.68万 | 1.16% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01433 | $0.01357 | $24.15万 | $1,205.45万 | -0.35% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
PIXELPixels
|
$0.0039 | $0.00404 | $0.00378 | $56.85万 | $1,168.99万 | -3.23% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,256.40万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $184.47万 | $10.27亿 | -0.76% |
| 203 |
SAGASaga
|
$0.0153 | $0.01578 | $0.01479 | $87.28万 | $711.12万 | -0.52% |
| 553 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.38万 | — | 1.35% |
| 94 |
CBRSBCBRSB
|
$114.29 | $117.41 | $93.64 | $335.58万 | — | 14.86% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000376 | $0.000345 | $58.95万 | — | -4.81% |
| 195 |
ASTRAstar
|
$0.004868 | $0.005443 | $0.004628 | $91.19万 | $4,267.28万 | -0.63% |
| 101 |
DEXEDeXe
|
$1.267 | $1.30 | $1.18 | $290.70万 | $5,637.79万 | 5.23% |
| 479 |
USARBUSARB
|
$8.14 | $8.47 | $7.71 | $18.60万 | — | 0.25% |
| 147 |
MSFTBMSFTB
|
$514.65 | $530.05 | $506.92 | $142.02万 | — | -1.30% |
| 150 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $135.70万 | $9,327.97万 | 0.03% |