24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0244
24H 成交量$32.48万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GLWBGLWB
|
$111.47 | $122.27 | $111.26 | $26.28万 | — | -6.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68696.98 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.99% |
| 545 |
FWDIBFWDIB
|
$4.89 | $5.26 | $4.82 | $11.98万 | — | -4.12% |
| 116 |
ALTAltLayer
|
$0.00526 | $0.00534 | $0.00489 | $212.13万 | $1,557.68万 | 2.73% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01453 | $0.01357 | $21.30万 | $1,205.45万 | 1.13% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 400 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $26.11万 | $1,168.99万 | -0.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,106.66万 | $2.83亿 | -0.05% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $159.79万 | $10.27亿 | -0.31% |
| 202 |
SAGASaga
|
$0.01512 | $0.01578 | $0.01479 | $83.10万 | $711.12万 | -0.20% |
| 551 |
SKDDBSKDDB
|
$10.47 | $10.60 | $8.83 | $11.56万 | — | 11.50% |
| 95 |
CBRSBCBRSB
|
$103.59 | $120.43 | $93.64 | $318.73万 | — | 1.80% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000371 | $0.000345 | $59.75万 | — | -2.72% |
| 428 |
ASTRAstar
|
$0.004829 | $0.00495 | $0.004628 | $22.89万 | $4,267.28万 | -0.39% |
| 98 |
DEXEDeXe
|
$1.244 | $1.30 | $1.20 | $290.98万 | $5,637.79万 | 3.15% |
| 502 |
USARBUSARB
|
$7.9 | $8.45 | $7.78 | $15.53万 | — | -5.62% |
| 137 |
MSFTBMSFTB
|
$525.07 | $530.05 | $506.92 | $148.60万 | — | -0.32% |
| 156 |
JTOJito
|
$0.3094 | $0.3243 | $0.3034 | $128.12万 | $9,327.97万 | -1.12% |