24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,633.50万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GLWBGLWB
|
$118.39 | $122.27 | $114.82 | $25.46万 | — | 2.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69149.47 | $7.23万 | $6.76万 | $21.18亿 | $1.44兆 | -3.92% |
| 573 |
FWDIBFWDIB
|
$5.04 | $5.26 | $4.84 | $9.81万 | — | -0.98% |
| 114 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $207.44万 | $1,557.68万 | 3.73% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01453 | $0.01357 | $21.93万 | $1,205.45万 | 2.27% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $26.97万 | $1,168.99万 | 1.02% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,058.09万 | $2.83亿 | -0.08% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $165.36万 | $10.27亿 | 0.46% |
| 202 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $81.31万 | $711.12万 | 1.32% |
| 554 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.34万 | — | 2.19% |
| 86 |
CBRSBCBRSB
|
$113.22 | $120.43 | $93.64 | $362.86万 | — | 17.41% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000371 | $0.000345 | $55.77万 | — | -1.10% |
| 435 |
ASTRAstar
|
$0.004891 | $0.00495 | $0.004628 | $22.23万 | $4,267.28万 | 1.16% |
| 98 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $285.05万 | $5,637.79万 | 6.15% |
| 465 |
USARBUSARB
|
$8.08 | $8.47 | $7.79 | $18.93万 | — | 3.33% |
| 138 |
MSFTBMSFTB
|
$514.85 | $530.05 | $506.92 | $143.76万 | — | -1.66% |
| 156 |
JTOJito
|
$0.3169 | $0.3243 | $0.3034 | $125.57万 | $9,327.97万 | 2.26% |