24H 最高$6.12
24H 最低$5.64
今日开盘$6.038
24H 成交量$5,349.40万
流通市值$36.45亿
24H 涨跌额(-$0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GLWBGLWB
|
$115.76 | $122.27 | $115.76 | $25.04万 | — | -1.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69171.35 | $7.22万 | $6.76万 | $21.05亿 | $1.44兆 | -3.46% |
| 567 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $10.35万 | — | -1.38% |
| 114 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $207.39万 | $1,557.68万 | 3.94% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01453 | $0.01357 | $21.55万 | $1,205.45万 | 2.78% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $26.82万 | $1,168.99万 | 1.54% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,044.75万 | $2.83亿 | -0.07% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $163.73万 | $10.27亿 | 0.76% |
| 201 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $80.98万 | $711.12万 | 0.79% |
| 553 |
SKDDBSKDDB
|
$10.1 | $10.11 | $8.83 | $11.35万 | — | 6.88% |
| 89 |
CBRSBCBRSB
|
$105.56 | $120.43 | $93.64 | $338.09万 | — | 8.81% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.26万 | — | -1.37% |
| 433 |
ASTRAstar
|
$0.004885 | $0.00495 | $0.004628 | $22.13万 | $4,267.28万 | 1.03% |
| 98 |
DEXEDeXe
|
$1.258 | $1.30 | $1.18 | $285.97万 | $5,637.79万 | 5.63% |
| 458 |
USARBUSARB
|
$8.12 | $8.47 | $7.79 | $19.30万 | — | 2.27% |
| 138 |
MSFTBMSFTB
|
$520.54 | $530.05 | $506.92 | $144.00万 | — | -0.75% |
| 156 |
JTOJito
|
$0.3156 | $0.3243 | $0.3034 | $125.01万 | $9,327.97万 | 1.87% |