24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5095
24H 成交量$394.35万
流通市值$3.32亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLWBGLWB
|
$115.23 | $122.27 | $114.84 | $25.24万 | — | -1.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69034.27 | $7.22万 | $6.76万 | $20.78亿 | $1.44兆 | -3.31% |
| 554 |
FWDIBFWDIB
|
$5.02 | $5.26 | $4.84 | $11.22万 | — | -0.59% |
| 115 |
ALTAltLayer
|
$0.00529 | $0.00534 | $0.00489 | $205.28万 | $1,557.68万 | 3.73% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01453 | $0.01357 | $20.94万 | $1,205.45万 | 2.56% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $26.68万 | $1,168.99万 | 0.51% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,033.42万 | $2.83亿 | -0.06% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ETC以太经典
|
$6.61 | $6.68 | $6.36 | $163.13万 | $10.27亿 | 0.92% |
| 201 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $81.02万 | $711.12万 | 1.19% |
| 552 |
SKDDBSKDDB
|
$10.13 | $10.19 | $8.83 | $11.29万 | — | 4.87% |
| 89 |
CBRSBCBRSB
|
$109.88 | $120.43 | $93.64 | $342.82万 | — | 12.25% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $56.47万 | — | -1.10% |
| 431 |
ASTRAstar
|
$0.004874 | $0.00495 | $0.004628 | $22.08万 | $4,267.28万 | 0.70% |
| 98 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $286.17万 | $5,637.79万 | 4.94% |
| 458 |
USARBUSARB
|
$8.15 | $8.47 | $7.79 | $19.14万 | — | 2.65% |
| 138 |
MSFTBMSFTB
|
$522.83 | $530.05 | $506.92 | $144.32万 | — | -0.60% |
| 154 |
JTOJito
|
$0.3147 | $0.3243 | $0.3034 | $124.83万 | $9,327.97万 | 1.42% |