24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00365
24H 成交量$12.01万
流通市值$1,297.92万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GLWBGLWB
|
$119.78 | $122.27 | $113.15 | $26.07万 | — | 3.85% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69348.92 | $7.24万 | $6.76万 | $21.83亿 | $1.44兆 | -4.27% |
| 577 |
FWDIBFWDIB
|
$5.11 | $5.26 | $4.84 | $9.52万 | — | 0.59% |
| 114 |
ALTAltLayer
|
$0.00533 | $0.00534 | $0.00489 | $211.87万 | $1,557.68万 | 4.51% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01444 | $0.01453 | $0.01357 | $22.38万 | $1,205.45万 | 3.07% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 396 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $27.47万 | $1,168.99万 | 1.28% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,074.99万 | $2.83亿 | -0.08% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.28万 | $10.27亿 | 0.30% |
| 203 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $84.23万 | $711.12万 | 0.72% |
| 556 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.40万 | — | -1.61% |
| 88 |
CBRSBCBRSB
|
$110.18 | $117.41 | $93.64 | $344.72万 | — | 12.68% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $56.00万 | — | -0.27% |
| 435 |
ASTRAstar
|
$0.004907 | $0.00495 | $0.004628 | $22.34万 | $4,267.28万 | 1.07% |
| 98 |
DEXEDeXe
|
$1.266 | $1.30 | $1.18 | $288.41万 | $5,637.79万 | 6.12% |
| 470 |
USARBUSARB
|
$8.23 | $8.47 | $7.71 | $18.71万 | — | 3.91% |
| 138 |
MSFTBMSFTB
|
$518.45 | $530.05 | $506.92 | $145.83万 | — | -0.98% |
| 153 |
JTOJito
|
$0.3176 | $0.3243 | $0.3034 | $127.71万 | $9,327.97万 | 2.09% |