24H 最高$0.316
24H 最低$0.297
今日开盘$0.307
24H 成交量$4.75万
流通市值$4,166.76万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GLWBGLWB
|
$113.79 | $122.27 | $113.61 | $25.38万 | — | -3.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$68824.05 | $7.22万 | $6.76万 | $20.62亿 | $1.44兆 | -3.61% |
| 555 |
FWDIBFWDIB
|
$4.94 | $5.26 | $4.84 | $11.20万 | — | -2.56% |
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $205.32万 | $1,557.68万 | 3.94% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01453 | $0.01357 | $20.83万 | $1,205.45万 | 2.14% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $26.67万 | $1,168.99万 | 0.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,018.74万 | $2.83亿 | -0.06% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
ETC以太经典
|
$6.58 | $6.68 | $6.36 | $162.08万 | $10.27亿 | 0.92% |
| 201 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $80.47万 | $711.12万 | 0.73% |
| 548 |
SKDDBSKDDB
|
$10.33 | $10.38 | $8.83 | $11.56万 | — | 6.72% |
| 95 |
CBRSBCBRSB
|
$109.54 | $120.43 | $93.64 | $314.90万 | — | 11.59% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000371 | $0.000345 | $56.58万 | — | -1.37% |
| 430 |
ASTRAstar
|
$0.004858 | $0.00495 | $0.004628 | $22.35万 | $4,267.28万 | 0.77% |
| 98 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $286.98万 | $5,637.79万 | 4.96% |
| 456 |
USARBUSARB
|
$8.11 | $8.47 | $7.79 | $19.29万 | — | 2.53% |
| 142 |
MSFTBMSFTB
|
$520.52 | $530.05 | $506.92 | $138.01万 | — | -0.99% |
| 154 |
JTOJito
|
$0.3129 | $0.3243 | $0.3034 | $124.71万 | $9,327.97万 | 1.03% |