24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$682.33万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GLWBGLWB
|
$111.62 | $121.24 | $110.76 | $22.71万 | — | -7.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 1 |
BTC比特币
|
$67282.84 | $7.05万 | $6.69万 | $20.36亿 | $1.38兆 | -4.59% |
| 537 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.67万 | — | -7.31% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00489 | $248.82万 | $1,587.61万 | -2.71% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01357 | $21.12万 | $1,219.57万 | -1.85% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 402 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $26.85万 | $1,155.94万 | -4.81% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,070.32万 | $2.81亿 | 0.00% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $170.39万 | $10.18亿 | -4.86% |
| 201 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $85.28万 | $702.56万 | -6.14% |
| 554 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.26 | $11.77万 | — | 13.63% |
| 148 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $143.41万 | — | -9.16% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $45.78万 | — | -1.96% |
| 418 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004628 | $24.06万 | $4,246.08万 | -0.44% |
| 135 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $159.58万 | $5,840.84万 | -6.01% |
| 546 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $12.50万 | — | -1.96% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |
| 143 |
JTOJito
|
$0.2946 | $0.3207 | $0.2914 | $148.51万 | $9,235.75万 | -8.08% |