24H 最高$988.60
24H 最低$880.50
今日开盘$972.42
24H 成交量$2.42亿
流通市值$155.13亿
24H 涨跌额(-$4.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GLWBGLWB
|
$118.44 | $122.27 | $113.15 | $26.15万 | — | 1.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 1 |
BTC比特币
|
$69269.95 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -5.08% |
| 585 |
FWDIBFWDIB
|
$5.05 | $5.26 | $4.84 | $9.06万 | — | -2.13% |
| 115 |
ALTAltLayer
|
$0.00523 | $0.00528 | $0.00489 | $219.48万 | $1,557.68万 | 1.75% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01433 | $0.01357 | $23.43万 | $1,205.45万 | 0.99% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $37.52万 | $1,168.99万 | 1.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,246.26万 | $2.83亿 | -0.04% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $181.94万 | $10.27亿 | -0.30% |
| 202 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $87.14万 | $711.12万 | 0.20% |
| 554 |
SKDDBSKDDB
|
$9.92 | $10.09 | $8.83 | $11.93万 | — | 1.95% |
| 93 |
CBRSBCBRSB
|
$110 | $117.41 | $93.64 | $340.66万 | — | 11.65% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000373 | $0.000345 | $59.31万 | — | -3.23% |
| 343 |
ASTRAstar
|
$0.004895 | $0.00497 | $0.004628 | $35.12万 | $4,267.28万 | -0.39% |
| 99 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $292.29万 | $5,637.79万 | 5.00% |
| 476 |
USARBUSARB
|
$8.15 | $8.47 | $7.71 | $18.83万 | — | 1.49% |
| 137 |
MSFTBMSFTB
|
$517.35 | $530.05 | $506.92 | $146.62万 | — | -0.74% |
| 149 |
JTOJito
|
$0.3141 | $0.3243 | $0.3034 | $134.85万 | $9,327.97万 | -0.35% |